Danaher Corp (NY: DHR )

290.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 79.31 79.33 78.56 78.73 3,087,942 -0.46(-0.58%)
Jun 27, 2014 78.98 79.32 78.76 79.19 2,526,071 +0.09(+0.11%)
Jun 26, 2014 79.42 79.63 78.68 79.10 1,984,718 -0.39(-0.49%)
Jun 25, 2014 79.07 79.62 78.59 79.49 2,083,139 +0.24(+0.30%)
Jun 24, 2014 80.33 80.33 79.25 79.25 2,789,124 -1.08(-1.34%)
Jun 23, 2014 80.64 80.70 80.21 80.33 2,049,701 -0.35(-0.43%)
Jun 20, 2014 80.21 80.71 79.83 80.68 4,576,338 +0.58(+0.72%)
Jun 19, 2014 80.51 80.74 79.97 80.10 3,294,715 -0.57(-0.71%)
Jun 18, 2014 80.25 80.72 79.80 80.67 1,847,115 +0.50(+0.62%)
Jun 17, 2014 80.18 80.35 79.92 80.17 1,621,674 +0.10(+0.12%)
Jun 16, 2014 80.09 80.34 79.89 80.07 2,383,181 -0.20(-0.25%)
Jun 13, 2014 80.02 80.49 79.92 80.27 1,727,852 +0.14(+0.17%)
Jun 12, 2014 79.73 80.31 79.71 80.13 2,675,321 +0.04(+0.05%)
Jun 11, 2014 80.29 80.40 79.95 80.09 1,955,620 -0.34(-0.42%)
Jun 10, 2014 80.28 80.59 79.98 80.43 1,396,130 +0.06(+0.07%)
Jun 06, 2014 79.55 80.49 79.49 80.37 2,796,365 +0.87(+1.09%)
Jun 05, 2014 78.44 79.85 77.93 79.50 2,955,221 +1.07(+1.36%)
Jun 04, 2014 78.54 78.66 78.00 78.43 2,469,586 -0.36(-0.46%)
Jun 03, 2014 78.33 78.86 78.22 78.79 2,072,648 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.