Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.03 23.03 23.00 23.03 1,216 +0.00(+0.00%)
Jun 27, 2014 23.01 23.05 23.00 23.02 7,122 -0.04(-0.16%)
Jun 26, 2014 23.07 23.12 23.05 23.06 7,203 -0.03(-0.12%)
Jun 25, 2014 23.08 23.11 23.06 23.09 3,006 -0.04(-0.16%)
Jun 24, 2014 23.08 23.15 23.08 23.13 3,815 +0.02(+0.08%)
Jun 23, 2014 23.10 23.11 23.09 23.11 2,787 -0.07(-0.28%)
Jun 20, 2014 23.13 23.19 23.12 23.17 5,956 +0.07(+0.28%)
Jun 19, 2014 23.09 23.16 23.06 23.11 10,280 -0.07(-0.32%)
Jun 18, 2014 23.25 23.25 23.18 23.18 5,604 -0.08(-0.36%)
Jun 17, 2014 23.33 23.34 23.26 23.27 5,566 +0.08(+0.36%)
Jun 16, 2014 23.19 23.30 23.16 23.18 8,377 -0.03(-0.12%)
Jun 13, 2014 23.31 23.31 23.21 23.21 195,891 +0.02(+0.08%)
Jun 12, 2014 23.21 23.21 23.19 23.19 3,227 -0.02(-0.08%)
Jun 11, 2014 23.26 23.26 23.20 23.21 3,308 -0.08(-0.35%)
Jun 10, 2014 23.25 23.30 23.27 23.30 3,498 +0.12(+0.53%)
Jun 06, 2014 23.17 23.23 23.17 23.17 5,037 -0.00(-0.02%)
Jun 05, 2014 23.24 23.24 23.18 23.18 2,223 -0.11(-0.47%)
Jun 04, 2014 23.26 23.30 23.26 23.29 1,333 +0.01(+0.05%)
Jun 03, 2014 23.21 23.28 23.21 23.28 1,292 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.