Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.68	24.98	24.42	24.88	96,778,880	+0.72(+2.98%)
Jun 26, 2013	24.51	24.65	23.99	24.16	29,870,416	-0.09(-0.37%)
Jun 25, 2013	24.14	24.43	24.04	24.25	24,712,454	+0.32(+1.32%)
Jun 24, 2013	23.95	24.11	23.38	23.93	40,597,332	-0.60(-2.43%)
Jun 21, 2013	24.59	24.70	24.05	24.53	45,833,816	+0.63(+2.64%)
Jun 20, 2013	24.28	24.75	23.73	23.90	42,740,748	-0.41(-1.68%)
Jun 19, 2013	24.20	25.19	24.10	24.31	31,750,648	+0.10(+0.41%)
Jun 18, 2013	24.09	24.69	24.08	24.21	36,672,816	+0.19(+0.78%)
Jun 17, 2013	23.91	24.25	23.75	24.02	33,617,944	+0.39(+1.66%)
Jun 14, 2013	23.56	23.89	23.26	23.63	0	-0.10(-0.42%)
Jun 13, 2013	23.72	23.83	23.27	23.73	31,112,582	-0.04(-0.17%)
Jun 12, 2013	24.16	24.26	23.58	23.77	26,411,966	-0.26(-1.08%)
Jun 11, 2013	24.03	24.35	24.00	24.03	29,858,780	-0.30(-1.23%)
Jun 10, 2013	24.06	24.60	23.99	24.33	58,328,060	+1.04(+4.46%)
Jun 07, 2013	23.03	23.40	22.86	23.29	0	+0.32(+1.40%)
Jun 06, 2013	22.99	23.09	22.67	22.97	31,230,392	+0.07(+0.31%)
Jun 05, 2013	23.35	23.70	22.79	22.90	53,788,976	-0.62(-2.64%)
Jun 04, 2013	23.89	23.93	23.32	23.52	34,760,744	-0.33(-1.38%)