Silver Trust Ishares (NY: SLV )

20.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.97 18.98 17.96 18.97 27,265,264 +1.08(+6.04%)
Jun 27, 2013 18.15 18.26 17.75 17.89 18,114,022 +0.00(+0.01%)
Jun 26, 2013 18.25 18.30 17.86 17.89 22,795,658 -1.02(-5.40%)
Jun 25, 2013 19.01 19.09 18.87 18.91 7,847,748 -0.06(-0.32%)
Jun 24, 2013 19.12 19.19 18.79 18.97 17,619,217 -0.42(-2.16%)
Jun 21, 2013 19.27 19.45 19.16 19.39 14,610,399 +0.42(+2.24%)
Jun 20, 2013 19.21 19.47 18.88 18.96 36,181,672 -1.64(-7.94%)
Jun 19, 2013 20.93 21.12 20.53 20.60 15,189,778 -0.28(-1.34%)
Jun 18, 2013 21.00 21.09 20.78 20.88 11,002,075 -0.22(-1.04%)
Jun 17, 2013 21.09 21.20 21.04 21.10 6,446,726 -0.23(-1.08%)
Jun 14, 2013 21.29 21.40 21.19 21.33 8,688,280 +0.29(+1.38%)
Jun 13, 2013 20.98 21.20 20.84 21.04 10,104,310 +0.02(+0.10%)
Jun 12, 2013 20.97 21.26 20.87 21.02 8,199,897 +0.11(+0.53%)
Jun 11, 2013 20.79 21.05 20.76 20.91 9,850,713 -0.25(-1.18%)
Jun 10, 2013 21.04 21.35 20.97 21.16 10,495,292 +0.30(+1.44%)
Jun 07, 2013 21.25 21.44 20.84 20.86 22,068,715 -1.07(-4.88%)
Jun 06, 2013 21.75 22.12 21.65 21.93 10,280,330 +0.15(+0.69%)
Jun 05, 2013 21.80 22.00 21.70 21.78 8,278,688 +0.01(+0.05%)
Jun 04, 2013 21.69 21.79 21.54 21.77 6,749,775 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.