Campbell Soup (NY: CPB )

42.43 USD +0.15 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 32.72 33.39 32.63 33.38 2,924,097 +0.86(+2.64%)
Jun 28, 2012 32.23 32.53 32.08 32.52 2,138,990 +0.12(+0.37%)
Jun 27, 2012 32.19 32.45 32.19 32.40 1,503,429 +0.16(+0.50%)
Jun 26, 2012 32.05 32.32 31.91 32.24 1,905,120 +0.24(+0.75%)
Jun 25, 2012 31.77 32.15 31.77 32.00 2,098,956 -0.06(-0.19%)
Jun 22, 2012 32.21 32.35 32.06 32.06 1,899,041 -0.06(-0.19%)
Jun 21, 2012 32.43 32.56 32.09 32.12 2,727,093 -0.23(-0.71%)
Jun 20, 2012 32.42 32.58 32.00 32.35 2,289,852 -0.10(-0.31%)
Jun 19, 2012 31.97 32.54 31.92 32.45 2,154,661 +0.47(+1.47%)
Jun 18, 2012 31.60 32.00 31.57 31.98 1,176,120 +0.20(+0.63%)
Jun 15, 2012 31.75 31.85 31.59 31.78 1,721,681 +0.09(+0.28%)
Jun 14, 2012 31.47 31.78 31.33 31.69 1,583,602 +0.29(+0.92%)
Jun 13, 2012 31.48 31.59 31.32 31.40 2,008,653 -0.10(-0.32%)
Jun 12, 2012 31.59 31.73 31.40 31.50 1,461,341 -0.08(-0.25%)
Jun 11, 2012 31.85 31.93 31.58 31.58 1,878,341 -0.14(-0.44%)
Jun 08, 2012 31.62 31.79 31.52 31.72 1,823,228 +0.14(+0.44%)
Jun 07, 2012 31.84 31.91 31.54 31.58 2,384,215 -0.20(-0.63%)
Jun 06, 2012 31.55 31.78 31.45 31.78 2,932,281 +0.30(+0.95%)
Jun 05, 2012 31.50 31.56 31.33 31.48 4,848,441 -0.07(-0.22%)
Jun 04, 2012 31.56 31.74 31.36 31.55 3,461,609 +0.22(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.