Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.770	1.860	1.770	1.784	574	-0.07(-3.57%)
Jun 27, 2012	1.820	1.850	1.850	1.850	1,200	-0.02(-1.07%)
Jun 25, 2012	1.870	1.870	1.870	1.870	10,000	-0.06(-3.11%)
Jun 22, 2012	1.930	1.930	1.930	1.930	100	-0.02(-1.03%)
Jun 21, 2012	1.950	1.950	1.920	1.950	17,850	-0.03(-1.52%)
Jun 19, 2012	2.060	1.980	1.980	1.980	6,000	-0.17(-7.91%)
Jun 15, 2012	2.280	2.150	2.150	2.150	5,000	+0.00(+0.00%)
Jun 14, 2012	1.950	2.200	1.950	2.150	24,740	+0.15(+7.50%)
Jun 13, 2012	2.100	2.100	2.000	2.000	1,200	-0.10(-4.76%)
Jun 12, 2012	2.100	2.150	2.100	2.100	3,522	+0.00(+0.00%)
Jun 11, 2012	2.200	2.200	1.960	2.100	5,583	+0.18(+9.65%)
Jun 08, 2012	2.150	2.150	1.840	1.915	5,513	-0.23(-10.92%)
Jun 07, 2012	1.650	2.192	1.650	2.150	22,550	+0.54(+33.54%)