Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 37.55 38.35 37.51 37.97 5,398,986 +0.61(+1.63%)
Jun 29, 2011 37.46 37.65 37.10 37.36 4,339,109 +0.00(+0.00%)
Jun 28, 2011 36.75 37.37 36.64 37.36 5,821,513 +0.72(+1.96%)
Jun 27, 2011 36.63 36.87 36.36 36.64 5,159,368 -0.12(-0.33%)
Jun 24, 2011 37.39 37.40 36.59 36.77 7,216,961 -0.62(-1.67%)
Jun 23, 2011 37.17 37.43 36.75 37.39 6,837,787 -0.47(-1.25%)
Jun 22, 2011 37.95 38.31 37.76 37.86 5,557,749 -0.15(-0.40%)
Jun 21, 2011 37.53 38.05 37.20 38.01 7,238,178 +0.77(+2.08%)
Jun 20, 2011 37.17 37.35 37.11 37.24 6,125,208 +0.11(+0.29%)
Jun 17, 2011 37.24 37.50 37.00 37.13 7,650,528 +0.16(+0.45%)
Jun 16, 2011 37.00 37.23 36.60 36.97 7,065,869 -0.08(-0.21%)
Jun 15, 2011 37.10 37.37 36.77 37.05 18,990,858 -0.46(-1.22%)
Jun 14, 2011 36.51 37.70 36.41 37.50 9,213,882 +0.74(+2.01%)
Jun 13, 2011 36.92 37.07 36.67 36.77 3,754,165 -0.10(-0.27%)
Jun 10, 2011 37.37 37.42 36.80 36.87 5,681,552 -0.62(-1.66%)
Jun 09, 2011 37.12 37.56 37.01 37.49 3,684,491 +0.42(+1.14%)
Jun 08, 2011 37.03 37.30 36.80 37.07 3,337,164 -0.14(-0.37%)
Jun 07, 2011 37.12 37.48 37.07 37.20 3,848,361 +0.23(+0.62%)
Jun 06, 2011 37.02 37.26 36.87 36.97 2,970,570 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.