Skip to main content

Danaher Corp (NY: DHR )

267.97 -6.26 (-2.28%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.57 36.04 35.15 35.25 235 -0.44(-1.22%)
Jun 29, 2010 36.31 36.50 35.43 35.69 3,842,066 -1.44(-3.89%)
Jun 25, 2010 37.14 37.30 36.64 37.14 4,627,901 +0.31(+0.85%)
Jun 24, 2010 37.45 37.45 36.71 36.82 3,595,571 -0.76(-2.02%)
Jun 23, 2010 37.77 37.91 37.21 37.58 2,444,476 -0.06(-0.15%)
Jun 22, 2010 38.42 38.76 37.59 37.64 3,831,120 -0.83(-2.15%)
Jun 21, 2010 38.96 39.24 38.20 38.46 2,958,204 -0.18(-0.47%)
Jun 18, 2010 38.65 38.80 38.48 38.65 4,079,933 +0.14(+0.37%)
Jun 17, 2010 38.76 38.79 37.98 38.50 3,581,874 -0.15(-0.39%)
Jun 16, 2010 38.40 38.77 38.25 38.65 2,959,686 +0.04(+0.10%)
Jun 15, 2010 37.65 38.64 37.88 38.62 4,404,541 +0.97(+2.57%)
Jun 14, 2010 37.77 38.11 37.43 37.65 3,274,363 +0.31(+0.83%)
Jun 11, 2010 37.08 37.36 36.87 37.34 21,272,216 +0.02(+0.05%)
Jun 10, 2010 36.69 37.37 36.62 37.32 3,366,303 +1.16(+3.20%)
Jun 09, 2010 36.54 36.92 36.02 36.16 4,504,244 -0.23(-0.63%)
Jun 08, 2010 36.15 36.52 35.73 36.39 3,411,432 +0.26(+0.72%)
Jun 07, 2010 36.99 36.99 36.10 36.13 5,388,655 -0.79(-2.13%)
Jun 04, 2010 36.92 38.06 36.77 36.92 4,930,554 -1.72(-4.46%)
Jun 03, 2010 38.58 39.04 38.51 38.64 3,952,076 +0.10(+0.25%)
Jun 02, 2010 37.52 38.56 37.28 38.55 20,600 +1.15(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.