Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.69	12.84	12.01	12.12	328,996	-0.54(-4.28%)
Jun 29, 2010	13.21	13.28	12.47	12.66	436,930	-0.63(-4.75%)
Jun 25, 2010	13.41	13.41	12.85	13.29	875,356	-0.05(-0.37%)
Jun 24, 2010	13.72	13.84	13.19	13.34	301,921	-0.44(-3.22%)
Jun 23, 2010	14.00	14.07	13.64	13.79	235,544	-0.24(-1.69%)
Jun 22, 2010	14.04	14.30	13.88	14.02	453,682	+0.00(+0.00%)
Jun 21, 2010	14.22	14.83	13.82	14.02	669,722	-0.05(-0.35%)
Jun 18, 2010	13.91	14.09	13.74	14.07	451,310	+0.24(+1.71%)
Jun 17, 2010	14.11	14.15	13.53	13.84	348,030	-0.13(-0.92%)
Jun 16, 2010	13.86	14.09	13.70	13.96	385,859	-0.09(-0.65%)
Jun 15, 2010	13.24	14.14	13.15	14.05	400,559	+0.98(+7.48%)
Jun 14, 2010	13.05	13.61	12.99	13.08	533,835	+0.14(+1.07%)
Jun 11, 2010	12.11	12.97	12.03	12.94	447,279	+0.58(+4.71%)
Jun 10, 2010	12.00	12.38	11.86	12.36	486,684	+0.65(+5.56%)
Jun 09, 2010	11.75	12.22	11.60	11.71	788,233	+0.05(+0.42%)
Jun 08, 2010	11.71	11.87	11.18	11.66	723,213	+0.05(+0.42%)
Jun 07, 2010	12.70	12.79	11.52	11.61	751,821	-1.01(-7.98%)
Jun 04, 2010	12.74	12.99	12.51	12.61	1,298,733	-0.21(-1.61%)
Jun 03, 2010	12.43	12.91	12.43	12.82	556,501	+0.35(+2.77%)
Jun 02, 2010	12.06	12.51	11.91	12.47	393,426	+0.55(+4.63%)