AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.082	8.224	7.757	8.202	19,002,174	+0.11(+1.31%)
Jun 29, 2009	7.736	8.111	7.630	8.096	13,002,878	+0.42(+5.43%)
Jun 26, 2009	7.800	7.814	7.496	7.680	12,796,783	-0.18(-2.25%)
Jun 25, 2009	7.644	7.884	7.605	7.856	19,159,362	+0.38(+5.10%)
Jun 24, 2009	7.164	7.524	7.136	7.475	29,457,198	+0.67(+9.86%)
Jun 23, 2009	6.457	6.832	6.457	6.804	13,453,051	+0.33(+5.13%)
Jun 22, 2009	6.782	6.853	6.380	6.471	11,863,493	-0.42(-6.05%)
Jun 19, 2009	6.853	7.100	6.846	6.888	9,669,923	+0.10(+1.46%)
Jun 18, 2009	6.839	7.015	6.747	6.789	10,715,191	-0.06(-0.83%)
Jun 17, 2009	7.044	7.100	6.811	6.846	9,061,366	-0.20(-2.91%)
Jun 16, 2009	7.164	7.326	6.962	7.051	8,149,279	-0.07(-0.99%)
Jun 15, 2009	7.531	7.531	6.980	7.121	10,933,885	-0.43(-5.71%)
Jun 12, 2009	7.319	7.623	7.213	7.552	10,570,065	+0.19(+2.59%)
Jun 11, 2009	7.185	7.567	7.178	7.362	10,227,973	+0.21(+2.96%)
Jun 10, 2009	7.192	7.291	6.994	7.150	9,801,891	+0.04(+0.50%)
Jun 09, 2009	7.277	7.362	7.019	7.114	9,524,350	-0.12(-1.66%)
Jun 08, 2009	7.199	7.305	7.136	7.234	7,505,221	-0.05(-0.68%)
Jun 05, 2009	7.559	7.574	7.249	7.284	10,042,600	-0.08(-1.15%)
Jun 04, 2009	7.150	7.461	7.107	7.369	12,064,801	+0.28(+3.99%)
Jun 03, 2009	7.348	7.411	6.991	7.086	10,390,294	-0.35(-4.66%)
Jun 02, 2009	7.531	7.581	7.383	7.432	10,466,372	-0.11(-1.50%)