Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.82	44.12	43.54	43.71	609,871	-0.50(-1.14%)
Jun 27, 2008	44.65	44.94	44.06	44.21	611,466	-0.47(-1.06%)
Jun 26, 2008	46.01	46.01	44.61	44.68	559,055	-1.75(-3.77%)
Jun 25, 2008	46.01	46.45	45.34	46.43	633,174	+0.48(+1.05%)
Jun 24, 2008	45.93	46.43	45.29	45.95	847,724	-0.38(-0.81%)
Jun 23, 2008	46.73	46.83	46.12	46.33	589,217	-0.11(-0.23%)
Jun 20, 2008	46.41	46.58	45.66	46.43	921,628	-0.15(-0.31%)
Jun 19, 2008	46.54	47.15	46.21	46.58	643,163	+0.12(+0.25%)
Jun 18, 2008	46.48	46.81	45.85	46.46	595,294	-0.07(-0.15%)
Jun 17, 2008	46.40	46.73	46.33	46.53	279,746	+0.06(+0.12%)
Jun 16, 2008	46.11	46.58	45.67	46.47	429,322	+0.04(+0.08%)
Jun 13, 2008	45.62	46.49	45.01	46.43	787,628	+0.96(+2.11%)
Jun 12, 2008	44.17	45.80	44.02	45.48	938,593	+1.63(+3.71%)
Jun 11, 2008	44.95	44.95	43.65	43.85	769,687	-1.22(-2.70%)
Jun 10, 2008	44.79	45.54	44.54	45.07	534,303	-0.53(-1.17%)
Jun 09, 2008	45.95	45.95	45.05	45.60	591,306	-0.15(-0.34%)
Jun 06, 2008	46.15	46.75	45.55	45.76	775,909	-0.84(-1.81%)
Jun 05, 2008	44.76	46.69	44.76	46.60	1,186,388	+2.09(+4.69%)
Jun 04, 2008	43.95	44.74	43.76	44.51	466,849	+0.32(+0.72%)
Jun 03, 2008	44.06	44.25	43.59	44.19	878,310	+0.33(+0.75%)