Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.82	18.00	17.74	17.74	31,169	-0.24(-1.31%)
Jun 27, 2008	17.92	17.97	17.72	17.97	8,312	-0.10(-0.56%)
Jun 26, 2008	18.32	18.36	17.97	18.07	12,817	-0.62(-3.30%)
Jun 25, 2008	18.68	18.80	18.68	18.69	3,213	+0.26(+1.43%)
Jun 24, 2008	18.32	18.65	18.25	18.43	4,572	-0.01(-0.05%)
Jun 23, 2008	18.70	18.73	18.43	18.44	11,210	-0.17(-0.93%)
Jun 20, 2008	18.79	18.79	18.45	18.61	5,790	-0.55(-2.85%)
Jun 19, 2008	18.71	19.17	18.63	19.15	10,863	+0.43(+2.28%)
Jun 18, 2008	18.82	18.82	18.66	18.73	2,470	-0.27(-1.43%)
Jun 17, 2008	19.34	19.34	19.00	19.00	3,767	-0.25(-1.28%)
Jun 16, 2008	19.03	19.33	19.03	19.24	10,422	+0.25(+1.29%)
Jun 13, 2008	18.76	19.05	18.76	19.00	12,031	+0.43(+2.30%)
Jun 12, 2008	18.81	18.99	18.57	18.57	8,061	-0.05(-0.29%)
Jun 11, 2008	19.12	19.12	18.63	18.63	22,651	-0.53(-2.75%)
Jun 10, 2008	19.10	19.19	19.08	19.15	2,971	-0.29(-1.48%)
Jun 09, 2008	19.49	19.49	19.22	19.44	16,883	-0.15(-0.76%)
Jun 06, 2008	19.94	19.96	19.56	19.59	32,659	-0.55(-2.75%)
Jun 05, 2008	19.98	20.15	19.95	20.14	46,987	+0.29(+1.46%)
Jun 04, 2008	19.69	20.04	19.64	19.85	23,488	+0.25(+1.25%)
Jun 03, 2008	19.72	19.91	19.44	19.61	38,767	-0.07(-0.37%)