Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.82 18.00 17.74 17.74 31,169 -0.24(-1.31%)
Jun 27, 2008 17.92 17.97 17.72 17.97 8,312 -0.10(-0.56%)
Jun 26, 2008 18.32 18.36 17.97 18.07 12,817 -0.62(-3.30%)
Jun 25, 2008 18.68 18.80 18.68 18.69 3,213 +0.26(+1.43%)
Jun 24, 2008 18.32 18.65 18.25 18.43 4,572 -0.01(-0.05%)
Jun 23, 2008 18.70 18.73 18.43 18.44 11,210 -0.17(-0.93%)
Jun 20, 2008 18.79 18.79 18.45 18.61 5,790 -0.55(-2.85%)
Jun 19, 2008 18.71 19.17 18.63 19.15 10,863 +0.43(+2.28%)
Jun 18, 2008 18.82 18.82 18.66 18.73 2,470 -0.27(-1.43%)
Jun 17, 2008 19.34 19.34 19.00 19.00 3,767 -0.25(-1.28%)
Jun 16, 2008 19.03 19.33 19.03 19.24 10,422 +0.25(+1.29%)
Jun 13, 2008 18.76 19.05 18.76 19.00 12,031 +0.43(+2.30%)
Jun 12, 2008 18.81 18.99 18.57 18.57 8,061 -0.05(-0.29%)
Jun 11, 2008 19.12 19.12 18.63 18.63 22,651 -0.53(-2.75%)
Jun 10, 2008 19.10 19.19 19.08 19.15 2,971 -0.29(-1.48%)
Jun 09, 2008 19.49 19.49 19.22 19.44 16,883 -0.15(-0.76%)
Jun 06, 2008 19.94 19.96 19.56 19.59 32,659 -0.55(-2.75%)
Jun 05, 2008 19.98 20.15 19.95 20.14 46,987 +0.29(+1.46%)
Jun 04, 2008 19.69 20.04 19.64 19.85 23,488 +0.25(+1.25%)
Jun 03, 2008 19.72 19.91 19.44 19.61 38,767 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.