AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.28	13.65	13.25	13.57	7,828,928	+0.29(+2.18%)
Jun 27, 2008	13.13	13.33	13.07	13.28	10,384,047	+0.14(+1.08%)
Jun 26, 2008	13.33	13.47	13.06	13.14	7,360,940	-0.31(-2.31%)
Jun 25, 2008	13.56	13.64	13.37	13.45	7,947,058	-0.08(-0.63%)
Jun 24, 2008	13.80	13.80	13.43	13.54	8,303,026	-0.28(-2.05%)
Jun 23, 2008	13.85	14.04	13.78	13.82	5,129,570	+0.00(+0.00%)
Jun 20, 2008	14.21	14.31	13.78	13.82	8,744,983	-0.48(-3.36%)
Jun 19, 2008	14.12	14.70	14.04	14.30	5,319,668	+0.18(+1.30%)
Jun 18, 2008	14.25	14.46	14.09	14.12	6,703,539	-0.25(-1.77%)
Jun 17, 2008	14.24	14.40	14.17	14.37	5,110,427	+0.16(+1.09%)
Jun 16, 2008	14.24	14.33	14.00	14.21	4,073,445	+0.00(+0.00%)
Jun 13, 2008	13.73	14.22	13.73	14.21	7,519,357	+0.54(+3.93%)
Jun 12, 2008	13.72	13.77	13.58	13.68	4,592,688	+0.01(+0.05%)
Jun 11, 2008	13.78	13.92	13.66	13.67	6,328,052	-0.20(-1.43%)
Jun 10, 2008	13.90	13.99	13.79	13.87	5,401,062	-0.17(-1.21%)
Jun 09, 2008	13.61	14.12	13.61	14.04	7,703,713	+0.37(+2.74%)
Jun 06, 2008	13.88	14.04	13.66	13.66	6,999,540	-0.39(-2.77%)
Jun 05, 2008	13.90	14.09	13.80	14.05	5,223,592	+0.15(+1.07%)
Jun 04, 2008	13.43	14.02	13.43	13.90	9,802,555	+0.45(+3.31%)
Jun 03, 2008	13.58	13.68	13.46	13.46	5,381,232	-0.08(-0.57%)