Danaher Corp (NY: DHR )

305.24 USD -1.69 (-0.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 32.17 32.38 32.03 32.16 2,205,400 -0.01(-0.03%)
Jun 29, 2006 31.30 32.22 31.30 32.17 3,326,000 +0.68(+2.18%)
Jun 28, 2006 31.61 31.62 31.16 31.49 1,842,000 -0.03(-0.11%)
Jun 27, 2006 31.74 32.12 31.52 31.52 2,428,400 -0.30(-0.94%)
Jun 26, 2006 31.80 31.92 31.59 31.82 1,687,400 -0.01(-0.03%)
Jun 23, 2006 31.43 32.04 31.30 31.83 2,076,000 +0.27(+0.87%)
Jun 22, 2006 31.80 31.80 31.36 31.55 3,006,000 -0.47(-1.45%)
Jun 21, 2006 31.59 32.12 31.58 32.02 2,540,000 +0.34(+1.07%)
Jun 20, 2006 31.95 32.10 31.57 31.68 2,441,800 -0.21(-0.66%)
Jun 19, 2006 31.97 32.10 31.59 31.89 3,197,200 -0.06(-0.19%)
Jun 16, 2006 31.49 32.12 31.49 31.95 3,145,600 +0.23(+0.71%)
Jun 15, 2006 30.64 31.84 30.63 31.73 2,854,000 +1.11(+3.63%)
Jun 14, 2006 30.79 31.17 30.32 30.61 4,485,400 -0.22(-0.71%)
Jun 13, 2006 31.10 31.33 30.74 30.83 3,063,800 -0.27(-0.85%)
Jun 12, 2006 32.20 32.20 31.08 31.10 2,572,000 -0.49(-1.57%)
Jun 09, 2006 31.51 31.99 31.51 31.59 2,700,200 +0.09(+0.30%)
Jun 08, 2006 31.17 31.63 30.75 31.50 4,247,600 +0.00(+0.02%)
Jun 07, 2006 32.39 32.68 31.50 31.50 2,942,200 -0.17(-0.55%)
Jun 06, 2006 31.64 31.84 31.38 31.67 2,750,800 +0.07(+0.21%)
Jun 05, 2006 32.16 32.38 31.59 31.61 2,583,000 -0.55(-1.73%)
Jun 02, 2006 32.51 32.69 31.99 32.16 2,198,800 -0.32(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.