Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	55.49	56.37	55.49	55.69	2,593,683	+1.07(+1.96%)
Jun 29, 2005	55.91	56.08	54.62	54.62	1,695,470	-1.33(-2.38%)
Jun 28, 2005	55.82	56.02	55.45	55.95	2,195,680	+0.61(+1.11%)
Jun 27, 2005	53.80	55.53	53.76	55.33	2,056,669	+1.61(+2.99%)
Jun 24, 2005	54.85	55.00	53.73	53.73	2,192,034	-0.95(-1.73%)
Jun 23, 2005	55.20	56.00	54.61	54.68	2,444,303	-0.60(-1.08%)
Jun 22, 2005	56.12	56.28	54.85	55.27	3,143,685	-0.38(-0.68%)
Jun 21, 2005	55.82	56.26	54.03	55.65	7,770,110	+1.18(+2.16%)
Jun 20, 2005	55.79	55.79	54.18	54.47	3,397,436	-1.11(-2.01%)
Jun 17, 2005	57.13	57.31	54.99	55.59	4,990,700	+1.01(+1.85%)
Jun 16, 2005	54.41	54.92	53.67	54.58	1,655,249	+0.47(+0.88%)
Jun 15, 2005	53.23	54.17	53.21	54.11	1,649,437	+1.03(+1.93%)
Jun 14, 2005	52.04	53.08	52.00	53.08	1,973,035	+0.83(+1.60%)
Jun 13, 2005	51.64	52.30	51.11	52.25	1,420,412	+0.61(+1.17%)
Jun 10, 2005	52.11	52.60	51.38	51.64	937,180	-0.43(-0.83%)
Jun 09, 2005	51.48	52.61	50.73	52.07	2,227,356	+0.60(+1.16%)
Jun 08, 2005	52.57	52.57	51.42	51.47	1,914,697	-0.94(-1.79%)
Jun 07, 2005	52.61	53.10	52.32	52.41	1,857,383	+0.12(+0.24%)
Jun 06, 2005	51.80	52.46	51.40	52.29	1,258,157	+0.73(+1.41%)
Jun 03, 2005	52.29	52.51	51.45	51.56	2,235,560	-0.51(-0.98%)
Jun 02, 2005	51.65	52.09	51.30	52.07	1,534,013	+0.43(+0.83%)