Skip to main content

Danaher Corp (NY: DHR )

276.76 +4.86 (+1.79%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.154 4.172 4.093 4.133 10,249,087 -0.02(-0.44%)
Jun 27, 2003 4.215 4.221 4.124 4.151 7,232,567 -0.06(-1.41%)
Jun 26, 2003 4.154 4.235 4.146 4.211 7,757,824 +0.06(+1.40%)
Jun 25, 2003 4.219 4.225 4.146 4.152 7,784,169 -0.07(-1.63%)
Jun 24, 2003 4.236 4.247 4.175 4.221 7,041,565 +0.00(+0.00%)
Jun 23, 2003 4.274 4.274 4.184 4.221 9,111,306 -0.05(-1.22%)
Jun 20, 2003 4.253 4.282 4.221 4.273 11,195,043 +0.05(+1.19%)
Jun 19, 2003 4.233 4.309 4.215 4.223 11,650,320 -0.01(-0.16%)
Jun 18, 2003 4.232 4.269 4.186 4.229 7,330,538 +0.00(+0.06%)
Jun 17, 2003 4.276 4.288 4.219 4.227 10,036,679 -0.04(-0.93%)
Jun 16, 2003 4.181 4.266 4.166 4.266 7,612,925 +0.12(+2.99%)
Jun 13, 2003 4.188 4.208 4.119 4.143 9,019,098 -0.05(-1.09%)
Jun 12, 2003 4.230 4.249 4.155 4.188 7,034,978 -0.03(-0.63%)
Jun 11, 2003 4.166 4.231 4.103 4.215 9,609,394 +0.04(+1.03%)
Jun 10, 2003 4.221 4.234 4.135 4.172 8,632,153 -0.04(-0.98%)
Jun 09, 2003 4.184 4.271 4.166 4.213 10,931,591 +0.03(+0.68%)
Jun 06, 2003 4.294 4.388 4.168 4.184 14,949,227 -0.09(-1.99%)
Jun 05, 2003 4.212 4.275 4.167 4.269 11,039,442 +0.06(+1.37%)
Jun 04, 2003 4.181 4.282 4.165 4.212 9,508,130 +0.03(+0.74%)
Jun 03, 2003 4.148 4.209 4.140 4.181 7,850,855 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.