Skip to main content

Danaher Corp (NY: DHR )

264.38 +1.63 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.53 15.80 15.48 15.71 1,740,816 +0.27(+1.76%)
Jun 27, 2002 15.22 15.51 15.13 15.44 2,236,293 +0.43(+2.86%)
Jun 26, 2002 14.74 15.08 14.68 15.01 2,703,480 -0.10(-0.69%)
Jun 25, 2002 15.45 15.57 15.08 15.12 2,883,346 -0.16(-1.04%)
Jun 21, 2002 14.93 15.28 14.93 15.28 2,594,969 +0.14(+0.94%)
Jun 20, 2002 15.42 15.53 15.13 15.13 1,643,072 -0.28(-1.81%)
Jun 19, 2002 15.52 15.97 15.40 15.41 2,744,858 -0.33(-2.11%)
Jun 18, 2002 15.37 15.82 15.34 15.75 2,477,170 +0.35(+2.25%)
Jun 17, 2002 14.83 15.44 14.83 15.40 2,921,979 +0.62(+4.17%)
Jun 14, 2002 14.89 14.89 14.51 14.78 4,728,241 -0.48(-3.15%)
Jun 12, 2002 15.49 15.66 15.04 15.26 5,318,717 -0.34(-2.19%)
Jun 11, 2002 15.80 15.90 15.58 15.61 3,084,746 -0.13(-0.86%)
Jun 10, 2002 15.93 16.16 15.67 15.74 6,594,035 -0.73(-4.46%)
Jun 07, 2002 16.27 16.47 16.03 16.47 2,138,337 +0.20(+1.25%)
Jun 06, 2002 16.38 16.44 16.11 16.27 1,191,507 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.