Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.19	22.69	21.79	21.87	1,113,870	-0.05(-0.22%)
Jun 27, 2002	22.67	23.25	21.86	21.92	788,450	-0.33(-1.46%)
Jun 26, 2002	21.17	22.68	21.15	22.25	430,580	+0.35(+1.58%)
Jun 25, 2002	23.52	24.08	21.31	21.90	940,563	+0.60(+2.82%)
Jun 21, 2002	22.53	22.54	21.75	21.30	882,355	-0.63(-2.88%)
Jun 20, 2002	22.54	23.42	21.93	21.93	982,141	-0.85(-3.72%)
Jun 19, 2002	24.46	24.47	22.68	22.78	1,801,217	-1.81(-7.38%)
Jun 18, 2002	25.55	26.77	24.49	24.59	1,232,822	-0.60(-2.39%)
Jun 17, 2002	24.37	25.57	24.36	25.20	919,470	+0.96(+3.95%)
Jun 14, 2002	23.86	24.70	23.42	24.24	1,118,941	-0.91(-3.61%)
Jun 12, 2002	25.43	26.08	24.65	25.15	562,817	-0.67(-2.60%)
Jun 11, 2002	26.94	27.86	25.74	25.82	418,005	-0.87(-3.25%)
Jun 10, 2002	25.98	27.06	25.54	26.68	401,577	+1.14(+4.48%)
Jun 07, 2002	24.95	26.21	24.60	25.54	625,183	-0.78(-2.96%)
Jun 06, 2002	27.46	27.46	25.89	26.32	389,307	-1.15(-4.20%)