Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				31.95	0	-0.04(-0.13%)
Jun 29, 2022	32.89	32.89	31.72	31.99	245,337	-1.11(-3.35%)
Jun 28, 2022	32.50	33.10	32.50	33.10	129,446	+0.81(+2.51%)
Jun 27, 2022	31.80	32.48	31.65	32.29	222,941	+0.70(+2.22%)
Jun 24, 2022	30.84	31.89	30.51	31.59	75,007	+0.97(+3.17%)
Jun 23, 2022	31.62	31.98	30.56	30.62	168,167	-0.93(-2.95%)
Jun 22, 2022	31.45	32.14	31.15	31.55	262,423	-0.22(-0.69%)
Jun 21, 2022	32.01	32.01	31.64	31.77	80,547	-0.13(-0.41%)
Jun 20, 2022	30.64	32.20	30.64	31.90	101,504	+1.26(+4.11%)
Jun 17, 2022	30.25	30.77	30.13	30.64	309,512	+0.30(+0.99%)
Jun 16, 2022	31.83	31.83	30.06	30.34	151,638	-1.51(-4.74%)
Jun 15, 2022	31.71	32.05	30.98	31.85	175,205	+0.21(+0.66%)
Jun 14, 2022	31.67	31.69	30.92	31.64	204,604	+0.04(+0.13%)
Jun 13, 2022	31.92	32.57	31.46	31.60	305,453	-1.00(-3.07%)
Jun 10, 2022	34.00	34.00	32.29	32.60	266,492	-1.52(-4.45%)
Jun 09, 2022	34.59	34.59	34.09	34.12	123,984	-0.54(-1.56%)
Jun 08, 2022	35.66	35.66	34.55	34.66	91,000	-1.08(-3.02%)
Jun 07, 2022	35.53	35.84	35.24	35.74	129,376	+0.17(+0.48%)
Jun 06, 2022	35.74	35.81	35.00	35.57	51,293	+0.13(+0.37%)
Jun 03, 2022	36.66	36.66	35.37	35.44	116,022	-1.50(-4.06%)
Jun 02, 2022	36.56	36.99	36.32	36.94	64,308	+0.57(+1.57%)