Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		54.04	54.04	54.04	0	+0.06(+0.11%)
Jun 27, 2019	53.90	54.38	53.85	53.98	455,908	+0.14(+0.26%)
Jun 26, 2019	54.06	54.25	53.48	53.84	461,860	-0.03(-0.06%)
Jun 25, 2019	54.87	54.96	53.84	53.87	480,808	-1.07(-1.95%)
Jun 24, 2019	54.50	55.36	54.33	54.94	428,754	+0.35(+0.64%)
Jun 21, 2019	54.85	54.88	54.21	54.59	1,931,166	-0.28(-0.51%)
Jun 20, 2019	55.13	55.80	54.59	54.87	722,357	-0.07(-0.13%)
Jun 19, 2019	55.29	55.32	54.51	54.94	549,729	-0.22(-0.40%)
Jun 18, 2019	55.16	55.50	54.78	55.16	604,878	+0.36(+0.66%)
Jun 17, 2019	55.21	55.26	54.52	54.80	743,990	-0.56(-1.01%)
Jun 14, 2019	55.05	55.41	54.85	55.36	376,095	+0.20(+0.36%)
Jun 13, 2019	55.29	55.31	54.88	55.16	496,351	+0.11(+0.20%)
Jun 12, 2019	54.50	55.15	54.19	55.05	510,170	+0.60(+1.10%)
Jun 11, 2019	55.13	55.13	53.98	54.45	578,208	-0.33(-0.60%)
Jun 10, 2019	54.78	55.15	54.60	54.78	231,434	+0.14(+0.26%)
Jun 07, 2019	54.53	54.88	54.37	54.64	444,827	+0.14(+0.26%)
Jun 06, 2019	53.98	54.59	53.88	54.50	521,049	+0.65(+1.21%)
Jun 05, 2019	53.28	53.93	53.24	53.85	408,000	+0.81(+1.53%)
Jun 04, 2019	52.68	53.04	52.21	53.04	484,453	+0.59(+1.12%)