Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.98	42.50	41.90	42.50	97,090	+0.52(+1.24%)
Jun 29, 2009	42.11	42.63	41.65	41.98	130,203	-0.02(-0.05%)
Jun 26, 2009	41.22	42.01	41.10	42.00	128,208	+1.26(+3.09%)
Jun 25, 2009	40.50	41.11	40.56	40.74	131,706	+0.53(+1.32%)
Jun 24, 2009	39.50	40.45	39.50	40.21	105,360	-0.15(-0.37%)
Jun 23, 2009	40.17	40.65	39.50	40.36	104,201	-0.11(-0.27%)
Jun 22, 2009	40.23	41.28	40.23	40.47	115,216	-0.28(-0.69%)
Jun 19, 2009	40.77	41.30	39.93	40.75	190,733	-0.30(-0.73%)
Jun 18, 2009	40.86	41.30	40.15	41.05	135,199	+0.15(+0.37%)
Jun 17, 2009	41.41	41.41	40.67	40.90	172,053	+0.05(+0.12%)
Jun 16, 2009	40.39	41.19	40.37	40.85	112,972	+0.51(+1.26%)
Jun 15, 2009	40.51	40.66	39.81	40.34	92,556	-0.29(-0.71%)
Jun 12, 2009	40.64	41.30	40.21	40.63	184,767	-0.25(-0.61%)
Jun 11, 2009	39.44	40.88	39.44	40.88	307,494	+1.06(+2.66%)
Jun 10, 2009	39.30	40.44	39.04	39.82	501,262	+1.07(+2.76%)
Jun 09, 2009	38.44	38.75	37.40	38.75	309,742	+0.31(+0.81%)
Jun 08, 2009	38.88	38.82	38.35	38.44	191,156	-0.02(-0.05%)
Jun 05, 2009	38.20	39.25	38.06	38.46	177,008	+0.25(+0.65%)
Jun 04, 2009	37.90	38.30	37.33	38.21	118,701	+0.25(+0.66%)
Jun 03, 2009	38.25	38.40	37.67	37.96	236,653	-0.23(-0.60%)
Jun 02, 2009	38.99	38.99	37.57	38.19	193,670	-0.66(-1.70%)