Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.97	23.34	22.97	23.34	130,432	+0.19(+0.82%)
Jun 28, 2007	23.08	23.15	22.82	23.15	102,214	+0.06(+0.26%)
Jun 27, 2007	22.70	23.16	22.70	23.09	84,952	+0.11(+0.48%)
Jun 26, 2007	22.81	23.03	22.76	22.98	151,145	+0.18(+0.79%)
Jun 25, 2007	23.01	23.44	22.79	22.80	127,009	-0.58(-2.48%)
Jun 22, 2007	23.74	23.74	23.16	23.38	129,757	-0.36(-1.52%)
Jun 21, 2007	23.69	23.99	23.05	23.74	143,061	+0.23(+0.98%)
Jun 20, 2007	23.60	23.81	23.46	23.51	154,177	-0.09(-0.38%)
Jun 19, 2007	23.65	23.85	23.35	23.60	146,996	-0.14(-0.59%)
Jun 18, 2007	23.80	23.90	23.71	23.74	137,454	+0.07(+0.30%)
Jun 15, 2007	23.59	24.06	23.47	23.67	217,110	+0.05(+0.21%)
Jun 14, 2007	23.45	23.62	23.15	23.62	78,149	+0.52(+2.25%)
Jun 13, 2007	22.87	23.37	22.79	23.10	116,584	+0.07(+0.30%)
Jun 12, 2007	23.08	23.24	22.84	23.03	53,988	-0.07(-0.30%)
Jun 11, 2007	22.81	23.23	22.81	23.10	191,353	+0.10(+0.43%)
Jun 08, 2007	22.68	23.08	22.44	23.00	172,244	+0.34(+1.50%)
Jun 07, 2007	23.30	23.36	22.66	22.66	155,016	-0.64(-2.75%)
Jun 06, 2007	23.84	23.98	23.00	23.30	426,553	-0.69(-2.88%)
Jun 05, 2007	24.11	24.42	23.90	23.99	119,898	-0.21(-0.87%)
Jun 04, 2007	24.40	24.40	24.06	24.20	121,444	-0.20(-0.82%)