Mitsubishi Motors (OP: MMTOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		1.400	1.400	1.400	0	-0.07(-4.76%)
Jun 20, 2013	1.470	1.470	1.470	1.470	0	-0.09(-5.77%)
Jun 17, 2013		1.560	1.560	1.560	0	+0.12(+8.33%)
Jun 14, 2013	1.440	1.440	1.440	1.440	500	-0.07(-4.64%)
Jun 11, 2013	1.510	1.510	1.510	1.510	0	-0.01(-0.66%)
Jun 10, 2013	1.510	1.520	1.510	1.520	1,500	+0.01(+0.66%)