Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+66.67%)
Jun 28, 2011		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 27, 2011	0.0011	0.0013	0.0010	0.0010	939,000	-0.00(-33.33%)
Jun 24, 2011	0.0014	0.0015	0.0014	0.0015	4,703,000	+0.00(+7.14%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	1,435,000	+0.00(+0.00%)
Jun 21, 2011		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Jun 20, 2011	0.0018	0.0020	0.0017	0.0017	785,000	-0.00(-15.00%)
Jun 17, 2011	0.0020	0.0020	0.0017	0.0020	815,000	-0.00(-20.00%)
Jun 16, 2011	0.0020	0.0030	0.0020	0.0025	875,000	+0.00(+19.05%)
Jun 15, 2011	0.0025	0.0025	0.0021	0.0021	986,000	-0.00(-32.26%)
Jun 14, 2011	0.0032	0.0032	0.0030	0.0031	905,500	-0.00(-41.51%)
Jun 13, 2011	0.0053	0.0055	0.0030	0.0053	4,237,364	-0.00(-3.64%)
Jun 10, 2011	0.0010	0.0055	0.0010	0.0055	3,877,139	+0.00(+175.00%)
Jun 09, 2011	0.0024	0.0024	0.0018	0.0020	1,313,245	-0.00(-13.04%)
Jun 08, 2011	0.0035	0.0040	0.0022	0.0023	2,110,600	-0.00(-14.81%)
Jun 07, 2011	0.0027	0.0027	0.0027	0.0027	71,000	-0.00(-32.50%)
Jun 06, 2011	0.0040	0.0040	0.0027	0.0040	949,660	-0.00(-20.00%)