Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3945	41	+0.00(+0.00%)
Jun 28, 2023	0.3800	0.3945	0.3550	0.3945	22,900	+0.02(+5.96%)
Jun 27, 2023	0.3500	0.3723	0.3500	0.3723	400	+0.01(+2.62%)
Jun 23, 2023				0.3628	0	-0.03(-8.04%)
Jun 21, 2023				0.3945	32	+0.04(+12.30%)
Jun 20, 2023	0.3563	0.3563	0.3513	0.3513	392	-0.03(-8.52%)
Jun 16, 2023	0.3675	0.3840	0.3675	0.3840	700	+0.00(+0.37%)
Jun 13, 2023				0.3826	0	+0.02(+5.69%)
Jun 12, 2023	0.3500	0.3620	0.3300	0.3620	1,550	+0.03(+9.70%)
Jun 09, 2023	0.3605	0.3605	0.3300	0.3300	32,960	-0.03(-8.33%)
Jun 08, 2023	0.3773	0.3773	0.3600	0.3600	5,772	+0.00(+0.59%)
Jun 07, 2023	0.3750	0.3750	0.3579	0.3579	7,600	-0.03(-8.11%)
Jun 06, 2023	0.3895	0.3895	0.3895	0.3895	10,705	-0.01(-2.63%)
Jun 05, 2023	0.3876	0.4000	0.3876	0.4000	10,000	+0.02(+5.40%)
Jun 02, 2023	0.3650	0.3795	0.3501	0.3795	18,776	-0.02(-5.13%)