Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2057	0.2148	0.2033	0.2124	197,617	+0.01(+3.56%)
Jun 29, 2023	0.2065	0.2087	0.2000	0.2051	323,460	-0.00(-0.97%)
Jun 28, 2023	0.2150	0.2155	0.2061	0.2071	144,500	-0.01(-4.96%)
Jun 27, 2023	0.2240	0.2254	0.2178	0.2179	149,692	-0.01(-4.47%)
Jun 26, 2023	0.2200	0.2296	0.2200	0.2281	223,291	+0.01(+3.68%)
Jun 23, 2023	0.2160	0.2233	0.2150	0.2200	243,125	+0.00(+0.41%)
Jun 22, 2023	0.2087	0.2191	0.2087	0.2191	117,121	+0.00(+1.11%)
Jun 21, 2023	0.2037	0.2179	0.2007	0.2167	266,600	+0.00(+2.12%)
Jun 20, 2023	0.1939	0.2122	0.1920	0.2122	233,964	+0.01(+5.68%)
Jun 16, 2023	0.2044	0.2089	0.1939	0.2008	1,071,963	-0.01(-3.46%)