Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.89	136.20	134.51	135.90	1,418,901	+1.26(+0.94%)
Jun 29, 2023	132.31	135.17	132.12	134.64	1,554,881	+2.06(+1.55%)
Jun 28, 2023	131.69	132.66	130.88	132.58	1,197,539	+0.86(+0.66%)
Jun 27, 2023	132.47	132.64	130.47	131.72	1,624,130	+0.05(+0.04%)
Jun 26, 2023	132.48	132.59	130.79	131.67	1,515,228	-1.34(-1.01%)
Jun 23, 2023	133.29	134.18	132.72	133.01	6,403,228	-0.73(-0.54%)
Jun 22, 2023	134.25	134.59	132.72	133.74	1,365,632	-0.39(-0.29%)
Jun 21, 2023	133.20	134.75	132.72	134.13	1,268,535	+0.90(+0.68%)
Jun 20, 2023	134.88	135.81	133.14	133.23	1,854,870	-2.71(-1.99%)
Jun 16, 2023	136.96	137.85	135.15	135.93	3,822,564	-0.61(-0.45%)
Jun 15, 2023	134.25	136.66	134.05	136.54	2,119,278	+2.80(+2.09%)
Jun 14, 2023	133.40	134.04	133.06	133.75	2,163,043	+0.36(+0.27%)
Jun 13, 2023	131.87	133.46	131.87	133.38	1,468,869	+1.32(+1.00%)
Jun 12, 2023	131.00	132.18	130.75	132.06	1,395,789	+1.17(+0.89%)
Jun 09, 2023	130.79	131.46	130.41	130.89	1,335,353	+0.23(+0.18%)
Jun 08, 2023	129.04	130.71	128.84	130.66	1,662,264	+0.75(+0.57%)
Jun 07, 2023	129.93	130.59	128.96	129.91	1,836,037	-0.43(-0.33%)
Jun 06, 2023	131.89	132.28	129.52	130.34	1,635,427	-1.26(-0.96%)
Jun 05, 2023	131.97	132.62	131.19	131.61	1,663,405	-0.35(-0.27%)
Jun 02, 2023	130.24	132.04	130.24	131.96	2,094,524	+2.24(+1.72%)