Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.91	65.45	64.91	65.11	1,956,575	+0.27(+0.42%)
Jun 29, 2017	65.44	65.44	64.46	64.83	1,439,823	-0.62(-0.94%)
Jun 28, 2017	65.67	65.73	65.39	65.45	1,338,380	+0.16(+0.24%)
Jun 27, 2017	65.94	66.17	65.22	65.29	1,585,258	-0.68(-1.03%)
Jun 26, 2017	66.22	66.60	65.88	65.97	1,135,090	-0.07(-0.11%)
Jun 23, 2017	66.05	66.51	65.92	66.04	2,771,525	+0.25(+0.38%)
Jun 22, 2017	65.71	66.04	65.37	65.79	1,798,902	+0.12(+0.19%)
Jun 21, 2017	65.32	65.89	65.19	65.67	2,892,183	+0.43(+0.66%)
Jun 20, 2017	65.22	65.54	64.95	65.24	3,204,632	-0.02(-0.03%)
Jun 19, 2017	64.36	65.35	64.28	65.26	2,490,348	+1.02(+1.58%)
Jun 16, 2017	64.13	64.44	63.94	64.24	2,413,121	+0.15(+0.23%)
Jun 15, 2017	64.14	64.16	63.78	64.09	1,417,009	-0.38(-0.59%)
Jun 14, 2017	64.49	64.57	64.06	64.47	1,786,305	+0.33(+0.51%)
Jun 13, 2017	63.60	64.30	63.38	64.14	2,277,297	+0.67(+1.06%)
Jun 12, 2017	64.42	64.58	62.59	63.47	4,203,798	-1.05(-1.63%)
Jun 09, 2017	65.23	65.64	64.33	64.52	2,314,416	-0.77(-1.18%)
Jun 08, 2017		65.68	64.99	65.29	3,787,438	-0.26(-0.39%)
Jun 07, 2017	65.76	65.76	65.20	65.55	1,952,632	-0.05(-0.08%)
Jun 06, 2017	65.43	65.72	65.19	65.60	2,441,560	+0.11(+0.16%)
Jun 05, 2017	65.30	65.72	65.22	65.49	2,902,195	+0.19(+0.28%)
Jun 02, 2017	65.11	65.56	64.98	65.31	2,041,601	+0.14(+0.22%)