INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	122.16	122.96	121.28	121.87	9,796,401	+0.05(+0.04%)
Jun 27, 2024	121.81	122.05	121.38	121.82	4,804,055	+0.13(+0.11%)
Jun 26, 2024	121.86	121.88	121.21	121.69	7,350,492	-0.33(-0.27%)
Jun 25, 2024	122.97	122.97	121.44	122.02	11,365,644	-1.05(-0.85%)
Jun 24, 2024	122.88	124.20	122.61	123.07	8,650,702	+0.52(+0.43%)
Jun 21, 2024	122.79	122.86	121.50	122.55	8,259,356	-0.26(-0.21%)
Jun 20, 2024	122.59	123.14	122.31	122.81	6,373,260	+0.08(+0.07%)
Jun 18, 2024	122.04	122.74	121.81	122.73	8,204,676	+0.66(+0.54%)
Jun 17, 2024	120.32	122.27	120.13	122.07	12,564,880	+1.34(+1.11%)
Jun 14, 2024	120.92	120.92	119.25	120.73	16,219,663	-1.23(-1.01%)
Jun 13, 2024	122.58	122.65	120.92	121.96	8,083,751	-0.79(-0.64%)
Jun 12, 2024	122.72	123.46	122.21	122.75	11,144,900	+1.16(+0.95%)
Jun 11, 2024	121.63	121.75	120.78	121.59	11,255,460	-0.70(-0.57%)
Jun 10, 2024	121.73	122.46	121.67	122.29	6,665,471	+0.38(+0.31%)
Jun 07, 2024	121.47	122.72	121.16	121.91	7,060,428	+0.13(+0.11%)
Jun 06, 2024	122.37	122.67	121.30	121.78	6,546,291	-0.73(-0.59%)
Jun 05, 2024	121.74	122.52	121.02	122.51	8,696,069	+1.23(+1.01%)
Jun 04, 2024	121.33	121.81	120.60	121.28	10,095,992	-0.30(-0.25%)