Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.20	139.68	138.16	139.52	135,402	+1.51(+1.09%)
Jun 29, 2023	137.37	138.79	136.69	138.01	165,101	+0.04(+0.03%)
Jun 28, 2023	139.84	139.84	137.63	137.97	150,530	-1.95(-1.39%)
Jun 27, 2023	139.95	140.40	139.61	139.91	171,912	+0.09(+0.06%)
Jun 26, 2023	138.77	140.31	138.26	139.82	133,400	+1.38(+1.00%)
Jun 23, 2023	140.99	141.36	138.34	138.44	157,222	-2.29(-1.63%)
Jun 22, 2023	142.13	142.39	140.35	140.73	114,966	-0.99(-0.70%)
Jun 21, 2023	140.27	141.80	138.76	141.72	113,604	+1.06(+0.75%)
Jun 20, 2023	142.17	142.17	140.56	140.66	151,692	-1.72(-1.21%)
Jun 16, 2023	141.74	143.44	141.74	142.39	169,238	+0.66(+0.47%)
Jun 15, 2023	140.82	141.96	140.50	141.72	140,870	+1.53(+1.09%)
Jun 14, 2023	140.81	141.86	140.00	140.19	136,968	-0.20(-0.15%)
Jun 13, 2023	139.78	140.88	139.34	140.40	182,622	-0.10(-0.07%)
Jun 12, 2023	140.90	141.00	139.86	140.50	386,944	-0.26(-0.19%)
Jun 09, 2023	141.51	141.76	140.69	140.76	128,663	-0.93(-0.65%)
Jun 08, 2023	141.15	141.85	140.10	141.69	116,868	+0.57(+0.41%)
Jun 07, 2023	138.77	141.41	138.20	141.11	145,858	+2.39(+1.72%)
Jun 06, 2023	139.13	139.47	138.25	138.72	310,930	+0.13(+0.09%)
Jun 05, 2023	138.45	140.12	138.09	138.60	141,599	+0.39(+0.28%)
Jun 02, 2023	136.09	138.63	135.82	138.21	326,731	+1.52(+1.11%)