S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	399.49	402.27	399.38	401.34	5,250,301	+4.70(+1.18%)
Jun 29, 2023	394.76	396.80	394.36	396.64	3,963,962	+1.51(+0.38%)
Jun 28, 2023	393.95	396.05	393.32	395.13	4,399,258	+0.18(+0.04%)
Jun 27, 2023	391.45	395.50	391.05	394.95	4,382,057	+4.33(+1.11%)
Jun 26, 2023	391.68	393.47	390.40	390.62	3,310,788	-1.62(-0.41%)
Jun 23, 2023	391.97	393.88	391.58	392.24	4,294,529	-2.97(-0.75%)
Jun 22, 2023	392.90	395.30	392.58	395.21	3,194,115	+1.43(+0.36%)
Jun 21, 2023	394.89	395.63	393.28	393.77	3,486,402	-2.17(-0.55%)
Jun 20, 2023	396.05	396.87	393.86	395.94	4,325,691	-1.83(-0.46%)
Jun 16, 2023	401.16	401.21	397.43	397.78	5,238,520	-1.47(-0.37%)
Jun 15, 2023	393.61	400.41	393.50	399.25	5,383,034	+5.06(+1.28%)
Jun 14, 2023	394.21	396.00	391.12	394.20	5,255,541	+0.31(+0.08%)
Jun 13, 2023	392.65	394.44	392.04	393.89	3,985,895	+2.58(+0.66%)
Jun 12, 2023	388.68	391.33	388.01	391.31	3,866,185	+3.56(+0.92%)
Jun 09, 2023	387.77	389.61	386.81	387.75	3,120,393	+0.65(+0.17%)
Jun 08, 2023	384.73	387.45	384.08	387.10	3,523,846	+2.31(+0.60%)
Jun 07, 2023	386.41	387.48	384.32	384.79	4,016,401	-1.27(-0.33%)
Jun 06, 2023	384.82	386.53	384.19	386.06	2,948,262	+0.80(+0.21%)
Jun 05, 2023	386.29	387.49	384.57	385.26	4,085,830	-0.75(-0.19%)
Jun 02, 2023	382.89	386.70	382.36	386.01	7,507,807	+5.58(+1.47%)