S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	335.03	338.86	331.70	336.00	7,390,236	-2.67(-0.79%)
Jun 29, 2022	339.43	340.33	336.90	338.67	3,897,275	+0.17(+0.05%)
Jun 28, 2022	347.36	350.01	338.50	338.50	9,122,568	-7.48(-2.16%)
Jun 27, 2022	348.25	348.39	344.94	345.98	4,777,093	-1.30(-0.37%)
Jun 24, 2022	339.59	347.30	339.53	347.28	5,658,559	+10.49(+3.11%)
Jun 23, 2022	335.35	337.26	331.98	336.79	6,948,471	+3.50(+1.05%)
Jun 22, 2022	329.99	337.16	329.56	333.29	5,044,727	-0.70(-0.21%)
Jun 21, 2022	331.06	335.22	330.99	334.00	5,833,203	+7.99(+2.45%)
Jun 17, 2022	325.39	328.83	322.45	326.01	7,343,587	+0.85(+0.26%)
Jun 16, 2022	328.45	328.80	322.75	325.16	9,141,823	-11.05(-3.29%)
Jun 15, 2022	334.57	340.37	329.89	336.21	8,174,197	+4.75(+1.43%)
Jun 14, 2022	334.13	335.05	328.54	331.46	7,860,768	-0.83(-0.25%)
Jun 13, 2022	336.77	338.44	330.94	332.29	10,778,380	-13.32(-3.85%)
Jun 10, 2022	350.11	350.84	345.57	345.61	7,909,165	-10.45(-2.93%)
Jun 09, 2022	362.95	365.07	355.98	356.06	3,124,767	-8.58(-2.35%)
Jun 08, 2022	367.06	368.73	363.93	364.63	3,561,614	-4.03(-1.09%)
Jun 07, 2022	361.90	369.09	361.47	368.67	2,745,744	+3.57(+0.98%)
Jun 06, 2022	367.86	369.43	364.07	365.10	2,755,958	+0.99(+0.27%)
Jun 03, 2022	365.71	367.15	363.18	364.10	2,851,909	-5.99(-1.62%)
Jun 02, 2022	363.11	370.18	360.98	370.10	3,390,093	+6.90(+1.90%)