S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	374.96	376.31	374.96	375.73	4,128,463	+0.34(+0.09%)
Jun 29, 2021	375.57	376.13	374.91	375.38	3,062,006	+0.17(+0.04%)
Jun 28, 2021	374.94	375.34	373.80	375.22	2,540,496	+0.78(+0.21%)
Jun 25, 2021	373.87	374.84	373.52	374.44	3,008,814	+1.38(+0.37%)
Jun 24, 2021	372.91	373.50	372.70	373.06	3,142,104	+2.12(+0.57%)
Jun 23, 2021	371.44	372.19	370.82	370.94	2,524,620	-0.40(-0.11%)
Jun 22, 2021	369.43	372.14	368.70	371.34	2,841,658	+1.96(+0.53%)
Jun 21, 2021	365.88	369.57	365.07	369.38	4,612,747	+5.10(+1.40%)
Jun 18, 2021	366.15	366.67	363.99	364.28	5,476,419	-4.90(-1.33%)
Jun 17, 2021	368.84	370.07	366.83	369.18	4,270,061	-0.13(-0.04%)
Jun 16, 2021	371.51	371.66	367.32	369.31	4,406,510	-2.04(-0.55%)
Jun 15, 2021	372.20	372.25	370.55	371.35	2,526,748	-0.78(-0.21%)
Jun 14, 2021	371.31	372.13	370.16	372.13	2,366,240	+0.93(+0.25%)
Jun 11, 2021	371.11	371.30	369.90	371.19	2,355,607	+0.65(+0.17%)
Jun 10, 2021	370.02	371.45	368.81	370.55	2,741,865	+1.70(+0.46%)
Jun 09, 2021	370.23	370.28	368.64	368.84	3,117,740	-0.58(-0.16%)
Jun 08, 2021	370.16	370.23	367.72	369.42	2,505,422	+0.06(+0.02%)
Jun 07, 2021	369.70	369.86	368.49	369.37	2,625,801	-0.31(-0.08%)
Jun 04, 2021	368.07	369.97	368.02	369.68	2,761,932	+3.32(+0.91%)
Jun 03, 2021	365.56	367.41	364.16	366.36	3,561,216	-1.40(-0.38%)
Jun 02, 2021	367.73	368.48	366.80	367.76	3,371,376	+0.62(+0.17%)