S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	262.63	267.95	262.50	266.52	5,532,694	+3.51(+1.33%)
Jun 29, 2020	260.37	263.03	258.33	263.01	3,679,787	+3.78(+1.46%)
Jun 26, 2020	264.48	264.67	258.68	259.23	4,787,905	-6.22(-2.34%)
Jun 25, 2020	262.18	265.77	260.27	265.45	4,164,263	+2.78(+1.06%)
Jun 24, 2020	267.62	268.20	260.97	262.67	4,841,461	-6.90(-2.56%)
Jun 23, 2020	270.83	271.69	269.19	269.57	2,673,957	+1.22(+0.45%)
Jun 22, 2020	266.00	268.66	264.99	268.35	2,685,139	+1.77(+0.66%)
Jun 19, 2020	271.33	271.54	265.37	266.58	3,719,472	-1.58(-0.59%)
Jun 18, 2020	266.58	268.60	266.19	268.17	2,936,563	+0.24(+0.09%)
Jun 17, 2020	270.10	270.37	267.44	267.92	2,841,720	-1.23(-0.46%)
Jun 16, 2020	271.34	271.48	264.58	269.16	5,657,121	+5.16(+1.96%)
Jun 15, 2020	256.24	265.07	255.17	263.99	4,722,656	+2.38(+0.91%)
Jun 12, 2020	265.07	265.82	256.79	261.61	6,661,912	+3.12(+1.21%)
Jun 11, 2020	267.88	275.50	258.01	258.49	8,267,095	-15.81(-5.76%)
Jun 10, 2020	276.46	277.27	273.71	274.30	5,986,085	-1.72(-0.62%)
Jun 09, 2020	275.49	277.26	274.69	276.02	5,007,153	-1.97(-0.71%)
Jun 08, 2020	275.43	278.14	274.92	278.00	5,940,659	+3.33(+1.21%)
Jun 05, 2020	272.81	276.32	272.80	274.67	6,430,374	+6.85(+2.56%)
Jun 04, 2020	267.55	269.19	265.86	267.82	4,078,705	-0.68(-0.25%)
Jun 03, 2020	266.80	269.35	266.55	268.50	5,939,071	+3.50(+1.32%)
Jun 02, 2020	263.61	265.00	262.37	265.00	4,638,848	+2.16(+0.82%)