S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	165.18	167.01	164.66	166.98	4,399,277	+2.22(+1.35%)
Jun 29, 2016	163.29	164.95	163.21	164.76	4,774,244	+2.79(+1.72%)
Jun 28, 2016	160.61	161.98	160.32	161.97	5,151,841	+2.94(+1.85%)
Jun 27, 2016	160.78	160.78	158.35	159.03	8,886,486	-3.05(-1.88%)
Jun 24, 2016	162.46	164.91	161.59	162.08	11,867,677	-5.93(-3.53%)
Jun 23, 2016	167.26	168.06	166.81	168.01	2,969,373	+2.15(+1.29%)
Jun 22, 2016	166.33	166.99	165.74	165.87	2,585,070	-0.28(-0.17%)
Jun 21, 2016	166.07	166.50	165.63	166.15	2,099,967	+0.47(+0.28%)
Jun 20, 2016	166.46	167.07	165.60	165.68	1,379,131	+1.06(+0.64%)
Jun 17, 2016	165.17	165.20	164.01	164.62	1,967,636	-0.61(-0.37%)
Jun 16, 2016	163.90	165.40	163.01	165.23	3,174,673	+0.54(+0.33%)
Jun 15, 2016	165.34	165.94	164.56	164.70	1,840,165	-0.24(-0.15%)
Jun 14, 2016	164.97	165.50	164.08	164.94	2,372,743	-0.36(-0.22%)
Jun 13, 2016	166.00	166.82	165.22	165.30	2,681,618	-1.25(-0.75%)
Jun 10, 2016	166.90	167.21	166.08	166.56	2,235,948	-1.62(-0.96%)
Jun 09, 2016	167.72	168.30	167.49	168.17	1,760,140	-0.26(-0.15%)
Jun 08, 2016	168.00	168.53	167.89	168.43	1,204,357	+0.55(+0.33%)
Jun 07, 2016	167.75	168.38	167.72	167.88	1,794,425	+0.30(+0.18%)
Jun 06, 2016	167.09	167.91	166.95	167.58	1,362,198	+0.80(+0.48%)
Jun 03, 2016	166.71	167.07	165.63	166.77	2,194,701	-0.48(-0.29%)
Jun 02, 2016	166.37	167.26	165.91	167.26	1,852,784	+0.50(+0.30%)