S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	152.56	152.89	152.43	152.56	1,480,560	-0.04(-0.03%)
Jun 27, 2014	152.01	152.67	151.93	152.60	1,214,136	+0.26(+0.17%)
Jun 26, 2014	152.50	152.52	151.32	152.34	796,023	-0.08(-0.05%)
Jun 25, 2014	151.46	152.61	151.45	152.41	689,253	+0.65(+0.43%)
Jun 24, 2014	152.44	153.16	151.61	151.77	460,634	-0.90(-0.59%)
Jun 23, 2014	152.79	152.81	152.42	152.67	867,600	-0.76(-0.49%)
Jun 20, 2014	153.48	153.53	153.25	153.43	976,560	+0.31(+0.20%)
Jun 19, 2014	153.08	153.22	152.62	153.12	878,428	+0.19(+0.12%)
Jun 18, 2014	151.84	153.02	151.49	152.93	587,867	+1.13(+0.75%)
Jun 17, 2014	151.20	151.92	151.03	151.80	3,445,738	+0.40(+0.26%)
Jun 16, 2014	151.08	151.69	150.92	151.40	889,944	+0.13(+0.08%)
Jun 13, 2014	151.11	151.40	150.64	151.27	860,052	+0.48(+0.32%)
Jun 12, 2014	151.70	151.78	150.47	150.80	1,048,439	-1.13(-0.74%)
Jun 11, 2014	151.89	152.04	151.56	151.93	656,450	-0.49(-0.32%)
Jun 10, 2014	152.22	152.45	151.90	152.42	1,128,922	+0.19(+0.12%)
Jun 06, 2014	151.87	152.27	151.78	152.24	690,185	+0.72(+0.48%)
Jun 05, 2014	150.70	151.66	150.18	151.51	1,003,916	+1.02(+0.68%)
Jun 04, 2014	149.96	150.62	149.81	150.49	1,158,296	+0.27(+0.18%)
Jun 03, 2014	149.94	150.31	149.83	150.22	1,473,636	-0.09(-0.06%)