Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.81	39.99	36.86	38.77	700,100	-0.88(-2.22%)
Jun 29, 2022	40.98	41.05	38.43	39.65	655,613	-1.31(-3.19%)
Jun 28, 2022	44.15	45.09	40.87	40.96	676,700	-2.35(-5.42%)
Jun 27, 2022	43.19	44.23	42.14	43.31	655,974	+0.53(+1.23%)
Jun 24, 2022	40.17	42.80	39.98	42.78	777,923	+3.57(+9.10%)
Jun 23, 2022	38.19	39.46	37.11	39.22	752,649	+1.30(+3.42%)
Jun 22, 2022	36.62	38.82	36.21	37.92	1,075,288	-0.18(-0.47%)
Jun 21, 2022	37.98	39.32	37.25	38.10	848,543	+2.02(+5.60%)
Jun 17, 2022	35.60	37.61	35.24	36.07	1,072,214	+0.78(+2.22%)
Jun 16, 2022	38.18	38.56	34.57	35.29	1,307,157	-5.74(-13.99%)
Jun 15, 2022	40.54	42.58	38.81	41.03	1,224,247	+1.65(+4.18%)
Jun 14, 2022	40.28	40.63	38.20	39.38	892,970	-0.47(-1.17%)
Jun 13, 2022	42.62	43.63	39.25	39.85	841,844	-6.69(-14.37%)
Jun 10, 2022	48.05	48.93	45.75	46.54	588,987	-4.06(-8.03%)
Jun 09, 2022	53.13	53.57	50.59	50.60	397,075	-3.37(-6.24%)
Jun 08, 2022	55.73	56.38	53.19	53.97	405,869	-2.64(-4.66%)
Jun 07, 2022	52.65	56.61	52.38	56.61	474,351	+2.57(+4.75%)
Jun 06, 2022	55.14	55.22	53.12	54.04	330,863	+0.64(+1.21%)
Jun 03, 2022	53.54	54.07	52.23	53.40	417,391	-1.32(-2.41%)
Jun 02, 2022	51.23	54.76	51.05	54.72	444,305	+3.59(+7.02%)