Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.55	32.50	30.50	32.29	1,680,376	+1.32(+4.26%)
Jun 29, 2020	29.31	31.37	28.35	30.97	2,737,881	+2.82(+10.04%)
Jun 26, 2020	29.87	30.13	27.97	28.14	2,261,815	-2.40(-7.85%)
Jun 25, 2020	28.73	30.61	27.96	30.54	2,657,831	+1.35(+4.62%)
Jun 24, 2020	31.17	31.42	27.86	29.20	2,310,676	-3.18(-9.83%)
Jun 23, 2020	33.27	33.50	32.19	32.38	1,269,831	+0.35(+1.08%)
Jun 22, 2020	30.57	32.08	29.63	32.03	1,588,005	+1.02(+3.29%)
Jun 19, 2020	33.35	33.40	30.31	31.01	2,108,942	-0.61(-1.94%)
Jun 18, 2020	30.67	32.58	30.23	31.62	1,811,544	+0.03(+0.09%)
Jun 17, 2020	33.50	33.76	31.28	31.59	1,879,543	-1.82(-5.46%)
Jun 16, 2020	34.94	34.94	31.18	33.42	3,273,370	+2.19(+7.01%)
Jun 15, 2020	26.26	31.80	26.26	31.23	2,747,155	+2.06(+7.07%)
Jun 12, 2020	30.40	30.78	26.71	29.17	4,796,684	+1.86(+6.82%)
Jun 11, 2020	30.78	31.49	27.01	27.30	4,236,647	-7.95(-22.55%)
Jun 10, 2020	38.25	38.34	35.03	35.25	2,962,212	-3.14(-8.18%)
Jun 09, 2020	38.90	39.54	37.43	38.39	2,522,572	-2.24(-5.51%)
Jun 08, 2020	40.06	40.82	39.49	40.63	2,708,339	+2.24(+5.83%)
Jun 05, 2020	38.94	39.89	37.95	38.39	3,736,461	+4.01(+11.67%)
Jun 04, 2020	33.84	35.11	33.40	34.38	2,819,636	-0.15(-0.43%)
Jun 03, 2020	33.74	35.38	33.34	34.53	2,505,231	+2.35(+7.30%)
Jun 02, 2020	32.10	32.53	31.00	32.18	2,066,548	+0.74(+2.36%)