Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.36	26.74	25.87	25.87	619,467	+0.65(+2.56%)
Jun 26, 2013	25.61	25.68	24.94	25.23	601,902	+0.31(+1.25%)
Jun 25, 2013	24.88	25.06	24.36	24.92	427,184	+0.69(+2.83%)
Jun 24, 2013	24.37	24.82	23.53	24.23	923,301	-0.81(-3.25%)
Jun 21, 2013	25.00	25.35	24.21	25.05	611,517	+0.04(+0.16%)
Jun 20, 2013	26.10	26.10	24.68	25.01	831,462	-2.18(-8.01%)
Jun 19, 2013	28.13	28.29	27.05	27.19	669,650	-0.93(-3.30%)
Jun 18, 2013	27.37	28.38	27.28	28.11	461,263	+0.93(+3.43%)
Jun 17, 2013	27.36	27.62	26.72	27.18	346,376	+0.45(+1.68%)
Jun 14, 2013	27.22	27.44	26.45	26.73	422,529	-0.57(-2.08%)
Jun 13, 2013	25.95	27.50	25.65	27.30	624,134	+1.32(+5.08%)
Jun 12, 2013	27.23	27.34	25.86	25.98	609,405	-0.76(-2.84%)
Jun 11, 2013	26.67	27.35	26.04	26.74	747,648	-0.90(-3.25%)
Jun 10, 2013	27.53	27.64	26.84	27.63	581,658	+0.52(+1.93%)
Jun 07, 2013	26.92	27.33	26.43	27.11	2,326,870	+0.57(+2.16%)
Jun 06, 2013	25.69	26.54	25.20	26.54	930,780	+0.85(+3.29%)
Jun 05, 2013	26.68	26.76	25.52	25.69	1,231,115	-1.06(-3.97%)
Jun 04, 2013	27.57	28.01	26.15	26.75	1,262,568	-0.86(-3.11%)