Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.02	10.52	9.709	9.763	741,587	-0.37(-3.67%)
Jun 29, 2010	10.86	10.86	9.901	10.14	1,475,278	-1.49(-12.83%)
Jun 25, 2010	11.63	11.76	10.89	11.63	1,557,647	+0.57(+5.18%)
Jun 24, 2010	11.33	11.59	10.98	11.05	1,180,495	-0.58(-4.97%)
Jun 23, 2010	11.60	11.97	11.26	11.63	858,418	-0.09(-0.81%)
Jun 22, 2010	12.66	13.05	11.68	11.73	747,585	-0.78(-6.20%)
Jun 21, 2010	13.51	13.58	12.27	12.50	820,337	-0.40(-3.09%)
Jun 18, 2010	12.90	13.22	12.69	12.90	451,195	+0.04(+0.34%)
Jun 17, 2010	13.08	13.12	12.42	12.86	1,704,402	-0.01(-0.08%)
Jun 16, 2010	12.71	13.24	12.60	12.87	979,387	-0.13(-0.98%)
Jun 15, 2010	12.42	13.09	12.25	13.00	952,872	+0.94(+7.78%)
Jun 14, 2010	12.36	12.69	12.00	12.06	1,503,586	+0.14(+1.17%)
Jun 11, 2010	10.98	11.92	10.94	11.92	854,546	+0.50(+4.39%)
Jun 10, 2010	10.89	11.42	10.78	11.42	1,828,139	+1.09(+10.51%)
Jun 09, 2010	10.55	11.07	10.16	10.33	2,047,824	+0.23(+2.26%)
Jun 08, 2010	10.43	10.67	9.728	10.10	2,985,065	-0.24(-2.30%)
Jun 07, 2010	11.35	11.48	10.31	10.34	1,613,802	-0.85(-7.60%)
Jun 04, 2010	11.19	12.46	11.09	11.19	2,288,416	-1.99(-15.08%)
Jun 03, 2010	12.79	13.27	12.59	13.18	2,175,360	+0.49(+3.86%)
Jun 02, 2010	11.95	12.69	11.58	12.69	1,122,148	+0.98(+8.41%)