Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.82	40.14	38.57	38.62	323,163	-1.06(-2.67%)
Jun 29, 2023	39.12	39.79	39.12	39.67	265,805	+0.58(+1.48%)
Jun 28, 2023	39.10	39.18	38.86	39.10	167,427	-0.05(-0.13%)
Jun 27, 2023	39.00	39.54	39.00	39.15	337,716	+0.33(+0.86%)
Jun 26, 2023	38.96	39.29	38.73	38.81	305,093	+0.22(+0.56%)
Jun 23, 2023	38.86	39.02	38.35	38.60	441,300	-0.67(-1.70%)
Jun 22, 2023	39.14	39.61	39.14	39.26	199,229	+0.01(+0.03%)
Jun 21, 2023	39.01	39.53	38.94	39.25	282,484	+0.29(+0.75%)
Jun 20, 2023	39.30	39.30	38.67	38.96	238,396	-0.47(-1.19%)
Jun 16, 2023	39.12	39.47	38.87	39.43	494,294	+0.58(+1.49%)