Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.40	26.22	25.22	25.97	283,522	+0.18(+0.70%)
Jun 29, 2022	26.44	26.44	25.53	25.79	350,151	-0.54(-2.05%)
Jun 28, 2022	27.46	27.62	26.31	26.33	324,794	-0.87(-3.20%)
Jun 27, 2022	27.15	27.81	27.09	27.21	461,912	+0.27(+0.98%)
Jun 24, 2022	26.37	27.23	26.26	26.94	768,142	+0.78(+2.97%)
Jun 23, 2022	26.13	26.54	25.59	26.16	818,419	-0.02(-0.07%)
Jun 22, 2022	26.25	26.77	26.16	26.18	593,473	-0.63(-2.33%)
Jun 21, 2022	26.22	27.01	26.06	26.81	540,908	+1.17(+4.55%)
Jun 17, 2022	26.96	27.06	25.56	25.64	904,519	-1.17(-4.35%)
Jun 16, 2022	27.57	27.71	26.43	26.81	763,858	-1.50(-5.29%)
Jun 15, 2022	28.39	28.76	27.95	28.30	348,826	+0.11(+0.40%)
Jun 14, 2022	27.37	28.49	27.29	28.19	538,187	+1.02(+3.77%)
Jun 13, 2022	28.41	28.55	27.02	27.17	1,006,781	-2.08(-7.10%)
Jun 10, 2022	29.23	29.47	28.70	29.24	467,219	-0.56(-1.88%)
Jun 09, 2022	30.16	30.50	29.76	29.80	541,162	-0.46(-1.53%)
Jun 08, 2022	31.65	31.65	30.00	30.27	497,789	-1.54(-4.83%)
Jun 07, 2022	31.58	31.93	31.41	31.80	355,820	+0.13(+0.42%)
Jun 06, 2022	31.35	31.81	31.07	31.67	253,563	+0.48(+1.55%)
Jun 03, 2022	31.43	31.53	30.84	31.19	187,400	-0.22(-0.69%)
Jun 02, 2022	30.80	31.53	30.80	31.40	237,589	+0.84(+2.76%)