Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.90	31.44	30.44	31.30	313,906	+0.44(+1.41%)
Jun 29, 2021	31.33	31.51	30.72	30.86	319,747	-0.47(-1.51%)
Jun 28, 2021	31.63	31.82	30.93	31.33	418,241	-0.23(-0.73%)
Jun 25, 2021	32.30	32.62	31.54	31.57	1,327,289	-0.60(-1.87%)
Jun 24, 2021	32.44	32.52	31.26	32.17	797,230	-0.50(-1.53%)
Jun 23, 2021	32.62	33.54	32.28	32.67	774,787	+0.47(+1.47%)
Jun 22, 2021	32.44	32.72	31.56	32.20	634,139	-0.46(-1.42%)
Jun 21, 2021	30.58	32.70	30.44	32.66	1,134,525	+2.23(+7.34%)
Jun 18, 2021	29.43	30.79	28.85	30.43	2,021,914	+2.72(+9.84%)
Jun 17, 2021	30.58	30.80	26.78	27.70	1,521,761	-2.75(-9.04%)
Jun 16, 2021	29.77	31.71	29.30	30.45	1,750,823	+0.40(+1.33%)
Jun 15, 2021	29.97	30.21	29.44	30.06	465,653	-0.04(-0.12%)
Jun 14, 2021	30.18	30.70	29.75	30.09	552,758	-0.14(-0.46%)
Jun 11, 2021	29.20	30.25	29.08	30.23	484,311	+1.60(+5.60%)
Jun 10, 2021	29.98	30.35	28.43	28.63	764,978	-1.29(-4.31%)
Jun 09, 2021	30.50	30.80	29.07	29.92	758,694	-0.55(-1.79%)
Jun 08, 2021	31.46	31.46	29.95	30.46	544,050	-0.69(-2.20%)
Jun 07, 2021	30.58	31.52	30.58	31.15	755,921	+1.02(+3.38%)
Jun 04, 2021	31.42	31.70	29.79	30.13	650,770	-0.90(-2.90%)
Jun 03, 2021	32.07	32.11	30.49	31.03	708,077	-1.33(-4.12%)
Jun 02, 2021	32.27	32.44	30.29	32.36	1,054,673	+0.78(+2.46%)