Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.50	15.01	14.41	14.74	240,027	+0.32(+2.25%)
Jun 28, 2018	14.18	14.46	14.02	14.41	151,285	+0.23(+1.63%)
Jun 27, 2018	14.09	14.33	13.90	14.18	208,809	-0.05(-0.33%)
Jun 26, 2018	13.44	14.37	13.39	14.23	324,049	+0.83(+6.23%)
Jun 25, 2018	13.81	13.95	13.02	13.39	297,560	-0.51(-3.67%)
Jun 22, 2018	14.18	14.32	13.86	13.90	337,089	-0.23(-1.64%)
Jun 21, 2018	14.69	14.69	13.99	14.13	249,916	-0.51(-3.48%)
Jun 20, 2018	14.64	14.74	14.11	14.64	218,789	+0.14(+0.96%)
Jun 19, 2018	15.38	15.43	14.41	14.50	364,794	-1.07(-6.85%)
Jun 18, 2018	15.48	15.76	15.20	15.57	214,546	+0.05(+0.30%)
Jun 15, 2018		15.76	14.92	15.52	297,390	-0.14(-0.89%)
Jun 14, 2018	15.89	15.94	15.48	15.66	120,617	-0.19(-1.17%)
Jun 13, 2018	15.71	16.50	15.71	15.85	231,293	+0.19(+1.18%)
Jun 12, 2018	15.52	15.94	15.29	15.66	159,955	+0.23(+1.50%)
Jun 11, 2018	15.34	15.62	15.34	15.43	88,391	+0.14(+0.91%)
Jun 08, 2018	15.43	15.66	15.15	15.29	85,613	-0.14(-0.90%)
Jun 07, 2018	15.29	15.71	15.24	15.43	92,666	+0.14(+0.91%)
Jun 06, 2018				15.29	174,277	+0.19(+1.23%)
Jun 05, 2018	15.06	15.25	14.92	15.11	195,302	+0.05(+0.31%)
Jun 04, 2018	15.76	15.80	14.92	15.06	212,506	-0.60(-3.85%)