Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.94	22.95	22.43	22.60	286,987	-0.16(-0.69%)
Jun 29, 2015	23.30	23.44	22.72	22.76	219,919	-0.79(-3.36%)
Jun 26, 2015	23.85	23.91	23.03	23.55	435,886	-0.29(-1.20%)
Jun 25, 2015	24.61	24.67	23.73	23.83	216,870	-0.74(-3.01%)
Jun 24, 2015	24.78	24.89	24.44	24.57	141,060	-0.28(-1.12%)
Jun 23, 2015	24.33	24.91	24.30	24.85	130,414	+0.50(+2.07%)
Jun 22, 2015	24.35	24.54	24.20	24.35	184,328	+0.03(+0.14%)
Jun 19, 2015	24.99	25.07	24.27	24.31	794,825	-0.68(-2.71%)
Jun 18, 2015	24.78	25.03	24.68	24.99	208,464	+0.28(+1.13%)
Jun 17, 2015	24.74	24.83	24.55	24.71	136,977	-0.01(-0.04%)
Jun 16, 2015	24.76	24.93	24.55	24.72	195,641	-0.04(-0.18%)
Jun 15, 2015	24.68	25.21	24.54	24.76	348,192	+0.12(+0.49%)
Jun 12, 2015	24.45	24.83	24.39	24.64	159,188	+0.11(+0.46%)
Jun 11, 2015	24.50	24.53	24.15	24.53	113,039	+0.15(+0.61%)
Jun 10, 2015	24.03	24.53	24.03	24.38	94,966	+0.35(+1.45%)
Jun 09, 2015	24.09	24.29	23.98	24.03	94,137	-0.06(-0.25%)
Jun 08, 2015	24.04	24.25	24.03	24.09	97,562	-0.07(-0.29%)
Jun 05, 2015	24.09	24.19	23.89	24.16	118,275	-0.01(-0.04%)
Jun 04, 2015	24.37	24.41	24.11	24.17	130,928	-0.36(-1.45%)
Jun 03, 2015	24.38	24.73	24.34	24.53	100,555	+0.14(+0.57%)
Jun 02, 2015	24.29	24.65	24.29	24.39	188,330	+0.07(+0.29%)