Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.31	31.79	31.12	31.71	165,568	+0.23(+0.73%)
Jun 27, 2014	31.20	31.62	31.20	31.48	208,260	+0.08(+0.26%)
Jun 26, 2014	31.32	31.48	31.05	31.39	111,424	+0.10(+0.31%)
Jun 25, 2014	31.34	31.52	31.20	31.29	144,874	-0.22(-0.70%)
Jun 24, 2014	31.40	32.03	31.30	31.52	113,348	-0.07(-0.23%)
Jun 23, 2014	31.61	31.77	31.40	31.59	82,925	-0.01(-0.03%)
Jun 20, 2014	31.98	31.98	31.48	31.60	290,583	-0.19(-0.59%)
Jun 19, 2014	31.89	32.13	31.67	31.79	110,447	-0.03(-0.10%)
Jun 18, 2014	31.36	31.86	31.24	31.82	124,926	+0.53(+1.68%)
Jun 17, 2014	31.45	31.54	31.24	31.29	203,351	-0.23(-0.73%)
Jun 16, 2014	31.61	32.03	31.45	31.52	156,000	-0.17(-0.54%)
Jun 13, 2014	32.01	32.22	31.63	31.70	183,061	-0.32(-1.00%)
Jun 12, 2014	32.12	32.12	31.83	32.02	167,187	-0.22(-0.69%)
Jun 11, 2014	32.53	32.72	32.17	32.24	120,102	-0.49(-1.50%)
Jun 10, 2014	32.46	32.75	32.35	32.73	122,364	+0.76(+2.36%)
Jun 06, 2014	32.02	32.43	31.73	31.98	314,481	+0.00(+0.00%)
Jun 05, 2014	31.73	32.00	31.53	31.98	201,319	+0.25(+0.80%)
Jun 04, 2014	31.56	31.85	31.48	31.72	135,808	+0.11(+0.34%)
Jun 03, 2014	31.66	31.93	31.57	31.62	203,257	-0.12(-0.39%)