Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.04	30.21	29.76	29.98	1,086,526	-0.12(-0.39%)
Jun 27, 2013	29.37	30.13	29.28	30.10	238,947	+0.82(+2.80%)
Jun 26, 2013	29.54	29.54	29.05	29.28	185,445	-0.05(-0.16%)
Jun 25, 2013	29.04	29.34	28.77	29.33	160,360	+0.45(+1.57%)
Jun 24, 2013	28.57	29.17	28.17	28.88	391,543	+0.14(+0.49%)
Jun 21, 2013	28.79	28.85	28.56	28.73	319,565	+0.04(+0.14%)
Jun 20, 2013	29.26	29.26	28.48	28.70	258,687	-0.84(-2.85%)
Jun 19, 2013	29.76	29.94	29.42	29.54	243,225	-0.16(-0.55%)
Jun 18, 2013	29.61	29.70	29.36	29.70	302,635	+0.22(+0.74%)
Jun 17, 2013	29.66	29.87	29.33	29.48	221,175	+0.12(+0.40%)
Jun 14, 2013	29.55	29.64	29.27	29.37	76,734	-0.23(-0.76%)
Jun 13, 2013	29.59	29.84	29.42	29.59	103,105	+0.07(+0.24%)
Jun 12, 2013	29.53	29.87	29.40	29.52	205,926	+0.18(+0.61%)
Jun 11, 2013	29.01	29.53	28.73	29.34	90,754	+0.12(+0.40%)
Jun 10, 2013	29.37	29.55	29.16	29.23	179,381	-0.04(-0.13%)
Jun 07, 2013	29.11	29.40	28.77	29.27	146,861	+0.34(+1.19%)
Jun 06, 2013	28.98	29.46	28.66	28.92	213,218	-0.13(-0.46%)
Jun 05, 2013	29.38	29.58	28.97	29.05	186,480	-0.28(-0.96%)
Jun 04, 2013	29.20	29.58	28.95	29.34	239,197	+0.17(+0.59%)