Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.33	21.62	21.28	21.51	117,448	+0.29(+1.39%)
Jun 29, 2011	21.41	21.54	21.10	21.22	133,299	-0.05(-0.23%)
Jun 28, 2011	20.41	21.33	20.36	21.26	206,333	+0.99(+4.87%)
Jun 27, 2011	20.25	20.43	19.92	20.28	140,017	+0.00(+0.00%)
Jun 24, 2011	20.92	20.92	20.19	20.28	468,524	-0.61(-2.91%)
Jun 23, 2011	20.59	21.03	20.33	20.89	161,784	-0.01(-0.07%)
Jun 22, 2011	20.92	21.06	20.80	20.90	149,893	-0.08(-0.37%)
Jun 21, 2011	20.58	21.09	20.56	20.98	116,128	+0.62(+3.06%)
Jun 20, 2011	20.54	20.54	20.17	20.36	62,765	+0.17(+0.87%)
Jun 17, 2011	20.31	20.57	20.15	20.18	149,189	+0.04(+0.17%)
Jun 16, 2011	20.36	20.59	19.89	20.15	184,629	-0.18(-0.89%)
Jun 15, 2011	20.29	20.53	20.22	20.33	195,801	-0.13(-0.62%)
Jun 14, 2011	19.90	20.51	19.90	20.45	151,128	+0.82(+4.17%)
Jun 13, 2011	20.05	20.38	19.57	19.63	190,839	-0.42(-2.09%)
Jun 10, 2011	20.33	20.54	19.86	20.05	152,020	-0.35(-1.71%)
Jun 09, 2011	20.06	20.78	19.87	20.40	175,366	+0.41(+2.07%)
Jun 08, 2011	20.06	20.18	19.80	19.99	147,931	-0.08(-0.42%)
Jun 07, 2011	20.47	20.64	20.04	20.08	305,337	-0.23(-1.14%)
Jun 06, 2011	20.25	20.57	20.11	20.31	195,897	+0.08(+0.38%)