Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.29	17.03	16.16	16.29	2,163	-0.34(-2.07%)
Jun 29, 2010	17.29	17.29	16.20	16.63	306,062	-1.62(-8.87%)
Jun 25, 2010	18.25	18.25	17.51	18.25	607,696	+0.72(+4.08%)
Jun 24, 2010	17.51	18.11	17.29	17.54	267,479	+0.03(+0.15%)
Jun 23, 2010	17.11	17.67	16.72	17.51	216,557	+0.40(+2.33%)
Jun 22, 2010	17.98	18.22	17.07	17.11	143,622	-0.77(-4.30%)
Jun 21, 2010	18.57	18.72	17.77	17.88	162,088	-0.25(-1.38%)
Jun 18, 2010	18.13	18.39	17.78	18.13	307,627	+0.16(+0.90%)
Jun 17, 2010	17.36	18.00	17.23	17.97	211,092	+0.68(+3.94%)
Jun 16, 2010	16.95	17.42	16.78	17.29	180,026	+0.19(+1.10%)
Jun 15, 2010	17.10	17.18	16.63	17.10	606	+0.08(+0.48%)
Jun 14, 2010	17.26	17.35	16.95	17.02	182,526	-0.04(-0.24%)
Jun 11, 2010	16.49	17.12	16.45	17.06	216,138	+0.36(+2.14%)
Jun 10, 2010	15.91	16.82	15.85	16.70	217,689	+1.07(+6.82%)
Jun 09, 2010	15.21	15.95	15.15	15.64	263,857	+0.61(+4.04%)
Jun 08, 2010	15.41	15.91	14.77	15.03	453,324	-0.32(-2.07%)
Jun 07, 2010	15.98	16.33	15.31	15.35	174,885	-0.63(-3.97%)
Jun 04, 2010	15.98	16.99	15.95	15.98	189,369	-1.02(-5.99%)
Jun 03, 2010	16.78	17.53	16.62	17.00	234,493	+0.22(+1.29%)
Jun 02, 2010	16.78	16.86	16.12	16.78	173,181	+0.66(+4.10%)