SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.54	27.64	27.54	27.64	185,795	+0.08(+0.29%)
Jun 29, 2016	27.57	27.61	27.54	27.56	141,362	-0.05(-0.17%)
Jun 28, 2016	27.55	27.61	27.50	27.61	247,882	+0.07(+0.26%)
Jun 27, 2016	27.59	27.59	27.48	27.53	203,549	+0.07(+0.26%)
Jun 24, 2016	27.52	27.53	27.47	27.46	262,386	+0.04(+0.14%)
Jun 23, 2016	27.31	27.42	27.31	27.42	239,552	+0.05(+0.17%)
Jun 22, 2016	27.35	27.39	27.31	27.38	329,547	+0.02(+0.09%)
Jun 21, 2016	27.38	27.40	27.34	27.35	165,360	-0.01(-0.03%)
Jun 20, 2016	27.37	27.40	27.34	27.36	663,346	-0.05(-0.17%)
Jun 17, 2016	27.42	27.42	27.37	27.41	226,718	-0.02(-0.09%)
Jun 16, 2016	27.43	27.49	27.41	27.43	292,695	+0.02(+0.09%)
Jun 15, 2016	27.38	27.44	27.36	27.41	311,676	+0.03(+0.12%)
Jun 14, 2016	27.40	27.44	27.34	27.38	531,648	-0.03(-0.12%)
Jun 13, 2016	27.40	27.43	27.37	27.41	406,459	+0.01(+0.03%)
Jun 10, 2016	27.37	27.41	27.35	27.40	646,127	+0.04(+0.14%)
Jun 09, 2016	27.37	27.38	27.34	27.36	324,357	+0.02(+0.06%)
Jun 08, 2016	27.34	27.36	27.30	27.34	147,865	+0.02(+0.06%)
Jun 07, 2016	27.28	27.34	27.27	27.33	365,229	+0.06(+0.20%)
Jun 06, 2016	27.30	27.33	27.24	27.27	901,980	+0.00(+0.00%)
Jun 03, 2016	27.19	27.29	27.19	27.27	509,642	+0.16(+0.58%)
Jun 02, 2016	27.34	27.34	27.11	27.11	303,914	+0.01(+0.03%)