SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.75	27.86	27.75	27.85	184,376	+0.08(+0.29%)
Jun 29, 2016	27.78	27.83	27.75	27.77	140,282	-0.05(-0.17%)
Jun 28, 2016	27.76	27.82	27.71	27.82	245,988	+0.07(+0.26%)
Jun 27, 2016	27.80	27.80	27.69	27.75	201,994	+0.07(+0.26%)
Jun 24, 2016	27.73	27.75	27.68	27.67	260,382	+0.04(+0.14%)
Jun 23, 2016	27.52	27.63	27.52	27.63	237,722	+0.05(+0.17%)
Jun 22, 2016	27.56	27.60	27.52	27.59	327,029	+0.02(+0.09%)
Jun 21, 2016	27.59	27.61	27.55	27.56	164,097	-0.01(-0.03%)
Jun 20, 2016	27.58	27.61	27.55	27.57	658,278	-0.05(-0.17%)
Jun 17, 2016	27.63	27.63	27.58	27.62	224,986	-0.02(-0.09%)
Jun 16, 2016	27.64	27.70	27.62	27.64	290,459	+0.02(+0.09%)
Jun 15, 2016	27.59	27.65	27.57	27.62	309,295	+0.03(+0.12%)
Jun 14, 2016	27.61	27.65	27.55	27.59	527,587	-0.03(-0.12%)
Jun 13, 2016	27.61	27.64	27.58	27.62	403,354	+0.01(+0.03%)
Jun 10, 2016	27.58	27.62	27.56	27.61	641,191	+0.04(+0.14%)
Jun 09, 2016	27.58	27.59	27.55	27.57	321,879	+0.02(+0.06%)
Jun 08, 2016	27.55	27.57	27.51	27.55	146,736	+0.02(+0.06%)
Jun 07, 2016	27.49	27.55	27.48	27.54	362,439	+0.06(+0.20%)
Jun 06, 2016	27.51	27.54	27.45	27.48	895,089	+0.00(+0.00%)
Jun 03, 2016	27.40	27.50	27.40	27.48	505,749	+0.16(+0.58%)
Jun 02, 2016	27.55	27.55	27.32	27.32	301,592	+0.01(+0.03%)